Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 16:13:57258581,00208623,00200636,00150636,10100652,20739,90284740,00356748,00362799,904540,000
20.05.2026 16:13:5700,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:13:5700,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:13:5700,00158581,00108623,00100636,0050636,10671,60284740,00356748,00362799,904540,000
20.05.2026 16:13:5700,00158581,00108623,00100636,0050636,10671,60284671,70384740,00456748,00462799,90554
20.05.2026 16:13:5700,00158581,00108623,00100636,0050636,10671,60284671,70384740,00456748,00462799,90554
20.05.2026 16:13:13258581,00208623,00200636,00150636,10100651,70671,60284671,70384740,00456748,00462799,90554
20.05.2026 16:13:13258581,00208623,00200636,00150636,10100651,70671,60284671,70384740,00456748,00462799,90554
20.05.2026 16:13:13258581,00208623,00200636,00150636,10100651,70671,70100739,90384740,00456748,00462799,90554
20.05.2026 16:13:12258581,00208623,00200636,00150636,10100651,70739,90284740,00356748,00362799,904540,000
20.05.2026 16:13:12258581,00208623,00200636,00150636,10100651,70739,90284740,00356748,00362799,904540,000
20.05.2026 16:13:1100,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:13:1100,00158581,00108623,00100636,0050636,10671,70284740,00356748,00362799,904540,000
20.05.2026 16:13:1100,00158581,00108623,00100636,0050636,10671,70284671,80384740,00456748,00462799,90554
20.05.2026 16:12:28258581,00208623,00200636,00150636,10100651,80671,70284671,80384740,00456748,00462799,90554
20.05.2026 16:12:28258581,00208623,00200636,00150636,10100651,80671,80100739,90384740,00456748,00462799,90554
20.05.2026 16:12:27258581,00208623,00200636,00150636,10100651,80739,90284740,00356748,00362799,904540,000
20.05.2026 16:12:2600,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:12:2600,00158581,00108623,00100636,0050636,10671,80284740,00356748,00362799,904540,000
20.05.2026 16:12:2600,00158581,00108623,00100636,0050636,10671,80284671,90384740,00456748,00462799,90554
20.05.2026 16:11:43258581,00208623,00200636,00150636,10100651,90671,80284671,90384740,00456748,00462799,90554
20.05.2026 16:11:43258581,00208623,00200636,00150636,10100651,90671,80284671,90384740,00456748,00462799,90554
20.05.2026 16:11:43258581,00208623,00200636,00150636,10100651,90671,90100739,90384740,00456748,00462799,90554
20.05.2026 16:11:42258581,00208623,00200636,00150636,10100651,90739,90284740,00356748,00362799,904540,000
20.05.2026 16:11:4100,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:11:4100,00158581,00108623,00100636,0050636,10672,50284740,00356748,00362799,904540,000
20.05.2026 16:11:4100,00158581,00108623,00100636,0050636,10672,50284672,60384740,00456748,00462799,90554
20.05.2026 16:11:4100,00158581,00108623,00100636,0050636,10672,50284672,60384740,00456748,00462799,90554
20.05.2026 16:10:13258581,00208623,00200636,00150636,10100652,60672,50284672,60384740,00456748,00462799,90554
20.05.2026 16:10:13258581,00208623,00200636,00150636,10100652,60672,60100739,90384740,00456748,00462799,90554
20.05.2026 16:10:11258581,00208623,00200636,00150636,10100652,60739,90284740,00356748,00362799,904540,000
20.05.2026 16:10:1100,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:10:1100,00158581,00108623,00100636,0050636,10673,30284740,00356748,00362799,904540,000
20.05.2026 16:10:1100,00158581,00108623,00100636,0050636,10673,30284673,40384740,00456748,00462799,90554
20.05.2026 16:09:30258581,00208623,00200636,00150636,10100653,40673,30284673,40384740,00456748,00462799,90554
20.05.2026 16:09:30258581,00208623,00200636,00150636,10100653,40673,40100739,90384740,00456748,00462799,90554
20.05.2026 16:09:29258581,00208623,00200636,00150636,10100653,40739,90284740,00356748,00362799,904540,000
20.05.2026 16:09:2800,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:09:2800,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:09:2800,00158581,00108623,00100636,0050636,10673,40284740,00356748,00362799,904540,000
20.05.2026 16:09:2800,00158581,00108623,00100636,0050636,10673,40284673,50384740,00456748,00462799,90554
20.05.2026 16:08:43258581,00208623,00200636,00150636,10100653,50673,40284673,50384740,00456748,00462799,90554
20.05.2026 16:08:43258581,00208623,00200636,00150636,10100653,50673,40284673,50384740,00456748,00462799,90554
20.05.2026 16:08:43258581,00208623,00200636,00150636,10100653,50673,50100739,90384740,00456748,00462799,90554
20.05.2026 16:08:42258581,00208623,00200636,00150636,10100653,50739,90284740,00356748,00362799,904540,000
20.05.2026 16:08:4100,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:08:4100,00158581,00108623,00100636,0050636,10673,60284740,00356748,00362799,904540,000
20.05.2026 16:08:4100,00158581,00108623,00100636,0050636,10673,60284673,70384740,00456748,00462799,90554
20.05.2026 16:07:58258581,00208623,00200636,00150636,10100653,70673,60284673,70384740,00456748,00462799,90554
20.05.2026 16:07:58258581,00208623,00200636,00150636,10100653,70673,70100739,90384740,00456748,00462799,90554